ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,250 Value ($000) $8,385 Avg Close $221.27 Range $207.28 - $233.96

Q4 2020

Shares 319,878 Value ($000) $75,945 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 388,210 Value ($000) $77,949 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 371,714 Value ($000) $85,186 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 80,480 Value ($000) $17,725 Avg Close $232.26 Range $142.07 - $266.46

Q1 2017

Shares 471,177 Value ($000) $109,092 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 1,195,322 Value ($000) $277,912 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 959,566 Value ($000) $213,695 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 440,258 Value ($000) $100,418 Avg Close $162.14 Range $150.41 - $172.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,250	$8,385	$221.27	$207.28 - $233.96
Q4 2020	319,878	$75,945	$191.84	$154.90 - $229.60
Q3 2020	388,210	$77,949	$179.34	$163.04 - $200.46
Q2 2020	371,714	$85,186	$195.53	$153.75 - $225.44
Q1 2020	80,480	$17,725	$232.26	$142.07 - $266.46
Q1 2017	471,177	$109,092	$170.16	$161.98 - $176.93
Q4 2016	1,195,322	$277,912	$159.26	$147.30 - $173.59
Q3 2016	959,566	$213,695	$166.40	$158.80 - $172.99
Q2 2016	440,258	$100,418	$162.14	$150.41 - $172.41