ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,483 Value ($000) $23,416 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 63,319 Value ($000) $16,948 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 51,201 Value ($000) $14,510 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 53,084 Value ($000) $16,274 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 54,681 Value ($000) $15,608 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 36,430 Value ($000) $10,762 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 24,674 Value ($000) $6,716 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 20,703 Value ($000) $5,068 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 14,253 Value ($000) $3,534 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 18,608 Value ($000) $3,947 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 25,460 Value ($000) $5,965 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 16,376 Value ($000) $3,425 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 7,673 Value ($000) $1,626 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 8,626 Value ($000) $2,089 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 2,493 Value ($000) $652 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 3,146 Value ($000) $1,087 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 1,859 Value ($000) $655 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 745 Value ($000) $238 Avg Close $275.34 Range $255.43 - $287.12

Q2 2020

Shares 1,864 Value ($000) $427 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 5,720 Value ($000) $1,260 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 3,473 Value ($000) $1,045 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 3,443 Value ($000) $1,125 Avg Close $249.55 Range $229.72 - $265.41

Q4 2017

Shares 1,157 Value ($000) $279 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 925 Value ($000) $235 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 2,107 Value ($000) $542 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 3,185 Value ($000) $737 Avg Close $170.16 Range $161.98 - $176.93

Q2 2016

Shares 21,265 Value ($000) $5 Avg Close $162.14 Range $150.41 - $172.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,483	$23,416	$256.27	$240.86 - $267.83
Q3 2025	63,319	$16,948	$265.10	$245.95 - $288.39
Q2 2025	51,201	$14,510	$273.00	$236.97 - $299.82
Q1 2025	53,084	$16,274	$281.60	$258.21 - $304.79
Q4 2024	54,681	$15,608	$282.24	$263.30 - $300.60
Q3 2024	36,430	$10,762	$274.87	$254.29 - $301.02
Q2 2024	24,674	$6,716	$241.02	$216.80 - $267.38
Q1 2024	20,703	$5,068	$221.27	$207.28 - $233.96
Q4 2023	14,253	$3,534	$203.15	$187.70 - $232.81
Q3 2023	18,608	$3,947	$213.56	$191.37 - $226.57
Q2 2023	25,460	$5,965	$197.14	$184.42 - $216.32
Q1 2023	16,376	$3,425	$196.66	$173.84 - $214.78
Q4 2022	7,673	$1,626	$192.85	$181.06 - $220.25
Q3 2022	8,626	$2,089	$236.60	$207.97 - $262.56
Q2 2022	2,493	$652	$262.47	$217.28 - $315.02
Q1 2022	3,146	$1,087	$287.86	$264.50 - $309.74
Q4 2021	1,859	$655	$291.56	$272.18 - $306.55
Q3 2021	745	$238	$275.34	$255.43 - $287.12
Q2 2020	1,864	$427	$195.53	$153.75 - $225.44
Q1 2020	5,720	$1,260	$232.26	$142.07 - $266.46
Q4 2019	3,473	$1,045	$253.65	$236.44 - $268.29
Q3 2019	3,443	$1,125	$249.55	$229.72 - $265.41
Q4 2017	1,157	$279	$191.18	$179.79 - $200.05
Q3 2017	925	$235	$196.52	$188.34 - $203.15
Q2 2017	2,107	$542	$187.90	$171.22 - $200.98
Q1 2017	3,185	$737	$170.16	$161.98 - $176.93
Q2 2016	21,265	$5	$162.14	$150.41 - $172.41