ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,242 Value ($000) $4,320 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 15,242 Value ($000) $4,673 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 15,285 Value ($000) $4,363 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 16,290 Value ($000) $4,812 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 16,290 Value ($000) $4,434 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 17,024 Value ($000) $4,168 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 17,024 Value ($000) $4,221 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 17,130 Value ($000) $3,633 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 26,530 Value ($000) $6,216 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 28,821 Value ($000) $6,028 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 28,821 Value ($000) $6,108 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 25,762 Value ($000) $6,240 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 25,179 Value ($000) $6,585 Avg Close $262.47 Range $217.28 - $315.02
Q4 2020
Shares 30,792 Value ($000) $7,311 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 27,230 Value ($000) $5,468 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 31,250 Value ($000) $7,162 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 32,423 Value ($000) $7,141 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 43,045 Value ($000) $12,951 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 43,152 Value ($000) $14,096 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 41,914 Value ($000) $12,236 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 44,261 Value ($000) $12,802 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 44,820 Value ($000) $10,990 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 49,188 Value ($000) $12,135 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 50,458 Value ($000) $12,063 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 55,679 Value ($000) $13,401 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 55,506 Value ($000) $13,397 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 54,679 Value ($000) $13,890 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 52,048 Value ($000) $13,390 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 53,624 Value ($000) $12,416 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 54,384 Value ($000) $12,644 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 47,518 Value ($000) $10,582 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 47,518 Value ($000) $10,838 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 46,116 Value ($000) $10,785 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 46,078 Value ($000) $11,032 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 44,833 Value ($000) $10,017 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 45,219 Value ($000) $9,609 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 44,767 Value ($000) $10,292 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 29,847 Value ($000) $6,166 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 30,508 Value ($000) $5,453 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 34,015 Value ($000) $6,290 Avg Close $121.84 Range $113.43 - $128.72
Q1 2014
Shares 29,688 Value ($000) $5,048 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 32,362 Value ($000) $4,644 Avg Close $104.19 Range $94.00 - $112.13
Q3 2013
Shares 31,088 Value ($000) $4,592 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 31,210 Value ($000) $4,960 Avg Close $105.05 Range $98.44 - $114.15