ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $512 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 1,760 Value ($000) $471 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 1,650 Value ($000) $468 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 1,734 Value ($000) $531 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 1,629 Value ($000) $465 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 1,461 Value ($000) $432 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 1,410 Value ($000) $384 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 1,512 Value ($000) $370 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 1,505 Value ($000) $373 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 1,834 Value ($000) $389 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 1,341 Value ($000) $314 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 1,156 Value ($000) $242 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 1,313 Value ($000) $278 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 1,362 Value ($000) $330 Avg Close $236.60 Range $207.97 - $262.56