ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,566 Value ($000) $332 Avg Close $213.56 Range $191.37 - $226.57

Q1 2023

Shares 5,763 Value ($000) $1,205 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 15,456 Value ($000) $3,275 Avg Close $192.85 Range $181.06 - $220.25

Q2 2022

Shares 11,645 Value ($000) $3,045 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 618 Value ($000) $213 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 2,209 Value ($000) $778 Avg Close $291.56 Range $272.18 - $306.55

Q4 2020

Shares 5,102 Value ($000) $1,211 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 16,030 Value ($000) $3,218 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 12,430 Value ($000) $2,848 Avg Close $195.53 Range $153.75 - $225.44

Q4 2019

Shares 22,264 Value ($000) $6,698 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 385 Value ($000) $125 Avg Close $249.55 Range $229.72 - $265.41

Q1 2019

Shares 1,066 Value ($000) $308 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 11,470 Value ($000) $2,812 Avg Close $197.05 Range $185.22 - $208.97

Q2 2018

Shares 1,212 Value ($000) $289 Avg Close $183.28 Range $174.01 - $190.18

Q4 2016

Shares 5,658 Value ($000) $1,315 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 13,412 Value ($000) $2,986 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 18,205 Value ($000) $4,152 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 544 Value ($000) $127 Avg Close $158.17 Range $137.86 - $173.40

Q3 2015

Shares 1,267 Value ($000) $283 Avg Close $157.07 Range $146.44 - $165.29

Q1 2015

Shares 1,343 Value ($000) $308 Avg Close $159.18 Range $145.64 - $170.87

Q4 2013

Shares 2,000 Value ($000) $287 Avg Close $104.19 Range $94.00 - $112.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,566	$332	$213.56	$191.37 - $226.57
Q1 2023	5,763	$1,205	$196.66	$173.84 - $214.78
Q4 2022	15,456	$3,275	$192.85	$181.06 - $220.25
Q2 2022	11,645	$3,045	$262.47	$217.28 - $315.02
Q1 2022	618	$213	$287.86	$264.50 - $309.74
Q4 2021	2,209	$778	$291.56	$272.18 - $306.55
Q4 2020	5,102	$1,211	$191.84	$154.90 - $229.60
Q3 2020	16,030	$3,218	$179.34	$163.04 - $200.46
Q2 2020	12,430	$2,848	$195.53	$153.75 - $225.44
Q4 2019	22,264	$6,698	$253.65	$236.44 - $268.29
Q3 2019	385	$125	$249.55	$229.72 - $265.41
Q1 2019	1,066	$308	$214.90	$185.44 - $231.98
Q4 2018	11,470	$2,812	$197.05	$185.22 - $208.97
Q2 2018	1,212	$289	$183.28	$174.01 - $190.18
Q4 2016	5,658	$1,315	$159.26	$147.30 - $173.59
Q3 2016	13,412	$2,986	$166.40	$158.80 - $172.99
Q2 2016	18,205	$4,152	$162.14	$150.41 - $172.41
Q1 2016	544	$127	$158.17	$137.86 - $173.40
Q3 2015	1,267	$283	$157.07	$146.44 - $165.29
Q1 2015	1,343	$308	$159.18	$145.64 - $170.87
Q4 2013	2,000	$287	$104.19	$94.00 - $112.13