Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,220 | $4,506 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 17,770 | $4,756 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 18,222 | $5,164 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 18,520 | $5,678 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 18,889 | $5,392 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 18,639 | $5,506 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 19,080 | $5,194 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 15,025 | $3,678 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 15,574 | $3,861 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 15,869 | $3,366 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 16,283 | $3,815 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 16,666 | $3,486 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 16,916 | $3,585 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 17,284 | $4,187 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 17,592 | $4,600 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 17,744 | $6,130 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 14,381 | $5,065 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 14,689 | $4,697 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 15,070 | $4,521 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 15,489 | $4,211 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 15,836 | $3,760 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 16,534 | $3,320 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 17,109 | $3,921 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 17,034 | $3,752 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 17,555 | $5,282 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 17,887 | $5,843 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 18,114 | $5,288 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 18,675 | $5,402 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 18,893 | $4,633 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 19,214 | $4,740 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 19,443 | $4,648 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 19,873 | $4,783 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 20,433 | $4,932 | $191.18 | $179.79 - $200.05 |