ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,376 Value ($000) $622 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 2,108 Value ($000) $564 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 2,103 Value ($000) $596 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 4,160 Value ($000) $1,275 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 2,899 Value ($000) $827 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 9,909 Value ($000) $2,927 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 8,263 Value ($000) $2,249 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 2,423 Value ($000) $593 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 12,051 Value ($000) $2,988 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 3,425 Value ($000) $726 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 3,891 Value ($000) $912 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 2,468 Value ($000) $1 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 5,845 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 6,483 Value ($000) $1,570 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 7,303 Value ($000) $1,910 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 11,427 Value ($000) $3,948 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 8,156 Value ($000) $2,873 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 4,006 Value ($000) $1,281 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 6,198 Value ($000) $1,859 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 16,352 Value ($000) $4,445 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 8,152 Value ($000) $1,935 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 9,938 Value ($000) $1,996 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 1,703 Value ($000) $390 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 2,336 Value ($000) $514 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 394 Value ($000) $119 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 1,546 Value ($000) $505 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 760 Value ($000) $222 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 1,917 Value ($000) $554 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 3,828 Value ($000) $939 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 125 Value ($000) $31 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 4,527 Value ($000) $1,082 Avg Close $183.28 Range $174.01 - $190.18

Q4 2017

Shares 412 Value ($000) $100 Avg Close $191.18 Range $179.79 - $200.05

Q2 2017

Shares 471 Value ($000) $121 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 192 Value ($000) $44 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 2,159 Value ($000) $502 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 1,049 Value ($000) $234 Avg Close $166.40 Range $158.80 - $172.99

Q4 2015

Shares 1,635 Value ($000) $391 Avg Close $164.61 Range $153.56 - $176.14

Q1 2015

Shares 1,258 Value ($000) $289 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 800 Value ($000) $165 Avg Close $138.38 Range $123.40 - $149.75

Q3 2013

Shares 600 Value ($000) $89 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 2,323 Value ($000) $370 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,376	$622	$256.27	$240.86 - $267.83
Q3 2025	2,108	$564	$265.10	$245.95 - $288.39
Q2 2025	2,103	$596	$273.00	$236.97 - $299.82
Q1 2025	4,160	$1,275	$281.60	$258.21 - $304.79
Q4 2024	2,899	$827	$282.24	$263.30 - $300.60
Q3 2024	9,909	$2,927	$274.87	$254.29 - $301.02
Q2 2024	8,263	$2,249	$241.02	$216.80 - $267.38
Q1 2024	2,423	$593	$221.27	$207.28 - $233.96
Q4 2023	12,051	$2,988	$203.15	$187.70 - $232.81
Q3 2023	3,425	$726	$213.56	$191.37 - $226.57
Q2 2023	3,891	$912	$197.14	$184.42 - $216.32
Q1 2023	2,468	$1	$196.66	$173.84 - $214.78
Q4 2022	5,845	$1	$192.85	$181.06 - $220.25
Q3 2022	6,483	$1,570	$236.60	$207.97 - $262.56
Q2 2022	7,303	$1,910	$262.47	$217.28 - $315.02
Q1 2022	11,427	$3,948	$287.86	$264.50 - $309.74
Q4 2021	8,156	$2,873	$291.56	$272.18 - $306.55
Q3 2021	4,006	$1,281	$275.34	$255.43 - $287.12
Q2 2021	6,198	$1,859	$249.30	$229.45 - $267.58
Q1 2021	16,352	$4,445	$217.54	$190.22 - $247.26
Q4 2020	8,152	$1,935	$191.84	$154.90 - $229.60
Q3 2020	9,938	$1,996	$179.34	$163.04 - $200.46
Q2 2020	1,703	$390	$195.53	$153.75 - $225.44
Q1 2020	2,336	$514	$232.26	$142.07 - $266.46
Q4 2019	394	$119	$253.65	$236.44 - $268.29
Q3 2019	1,546	$505	$249.55	$229.72 - $265.41
Q2 2019	760	$222	$228.52	$215.28 - $241.96
Q1 2019	1,917	$554	$214.90	$185.44 - $231.98
Q4 2018	3,828	$939	$197.05	$185.22 - $208.97
Q3 2018	125	$31	$186.80	$176.05 - $194.58
Q2 2018	4,527	$1,082	$183.28	$174.01 - $190.18
Q4 2017	412	$100	$191.18	$179.79 - $200.05
Q2 2017	471	$121	$187.90	$171.22 - $200.98
Q1 2017	192	$44	$170.16	$161.98 - $176.93
Q4 2016	2,159	$502	$159.26	$147.30 - $173.59
Q3 2016	1,049	$234	$166.40	$158.80 - $172.99
Q4 2015	1,635	$391	$164.61	$153.56 - $176.14
Q1 2015	1,258	$289	$159.18	$145.64 - $170.87
Q4 2014	800	$165	$138.38	$123.40 - $149.75
Q3 2013	600	$89	$104.31	$93.88 - $115.74
Q2 2013	2,323	$370	$105.05	$98.44 - $114.15