ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,496 Value ($000) $7,719 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 29,691 Value ($000) $7,947 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 30,975 Value ($000) $8,778 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 31,345 Value ($000) $9,609 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 35,179 Value ($000) $9,949 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 35,429 Value ($000) $10,466 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 35,867 Value ($000) $9,763 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 36,078 Value ($000) $8,832 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 36,466 Value ($000) $9,041 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 36,699 Value ($000) $8 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 37,648 Value ($000) $9 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 36,637 Value ($000) $8 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 37,307 Value ($000) $8 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 29,244 Value ($000) $7,084 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 23,355 Value ($000) $6,108 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 23,167 Value ($000) $8,004 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 28,164 Value ($000) $9,933 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 12,230 Value ($000) $3,910 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 12,231 Value ($000) $3,669 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 12,385 Value ($000) $3,367 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 12,327 Value ($000) $2,927 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 12,582 Value ($000) $2,526 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 12,273 Value ($000) $2,813 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 10,573 Value ($000) $2,329 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 13,036 Value ($000) $3,922 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 12,626 Value ($000) $4,124 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 8,964 Value ($000) $2,617 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 8,964 Value ($000) $2,593 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 9,204 Value ($000) $2,257 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 9,114 Value ($000) $2,249 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 8,914 Value ($000) $2,131 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 8,300 Value ($000) $1,998 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 9,014 Value ($000) $2,176 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 8,714 Value ($000) $2,214 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 7,914 Value ($000) $2,036 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 8,014 Value ($000) $1,855 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 8,055 Value ($000) $1,873 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 12,100 Value ($000) $2,695 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 11,700 Value ($000) $2,669 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 11,700 Value ($000) $2,736 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 12,000 Value ($000) $2,873 Avg Close $164.61 Range $153.56 - $176.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,496	$7,719	$256.27	$240.86 - $267.83
Q3 2025	29,691	$7,947	$265.10	$245.95 - $288.39
Q2 2025	30,975	$8,778	$273.00	$236.97 - $299.82
Q1 2025	31,345	$9,609	$281.60	$258.21 - $304.79
Q4 2024	35,179	$9,949	$282.24	$263.30 - $300.60
Q3 2024	35,429	$10,466	$274.87	$254.29 - $301.02
Q2 2024	35,867	$9,763	$241.02	$216.80 - $267.38
Q1 2024	36,078	$8,832	$221.27	$207.28 - $233.96
Q4 2023	36,466	$9,041	$203.15	$187.70 - $232.81
Q3 2023	36,699	$8	$213.56	$191.37 - $226.57
Q2 2023	37,648	$9	$197.14	$184.42 - $216.32
Q1 2023	36,637	$8	$196.66	$173.84 - $214.78
Q4 2022	37,307	$8	$192.85	$181.06 - $220.25
Q3 2022	29,244	$7,084	$236.60	$207.97 - $262.56
Q2 2022	23,355	$6,108	$262.47	$217.28 - $315.02
Q1 2022	23,167	$8,004	$287.86	$264.50 - $309.74
Q4 2021	28,164	$9,933	$291.56	$272.18 - $306.55
Q3 2021	12,230	$3,910	$275.34	$255.43 - $287.12
Q2 2021	12,231	$3,669	$249.30	$229.45 - $267.58
Q1 2021	12,385	$3,367	$217.54	$190.22 - $247.26
Q4 2020	12,327	$2,927	$191.84	$154.90 - $229.60
Q3 2020	12,582	$2,526	$179.34	$163.04 - $200.46
Q2 2020	12,273	$2,813	$195.53	$153.75 - $225.44
Q1 2020	10,573	$2,329	$232.26	$142.07 - $266.46
Q4 2019	13,036	$3,922	$253.65	$236.44 - $268.29
Q3 2019	12,626	$4,124	$249.55	$229.72 - $265.41
Q2 2019	8,964	$2,617	$228.52	$215.28 - $241.96
Q1 2019	8,964	$2,593	$214.90	$185.44 - $231.98
Q4 2018	9,204	$2,257	$197.05	$185.22 - $208.97
Q3 2018	9,114	$2,249	$186.80	$176.05 - $194.58
Q2 2018	8,914	$2,131	$183.28	$174.01 - $190.18
Q1 2018	8,300	$1,998	$175.97	$163.32 - $186.82
Q4 2017	9,014	$2,176	$191.18	$179.79 - $200.05
Q3 2017	8,714	$2,214	$196.52	$188.34 - $203.15
Q2 2017	7,914	$2,036	$187.90	$171.22 - $200.98
Q1 2017	8,014	$1,855	$170.16	$161.98 - $176.93
Q4 2016	8,055	$1,873	$159.26	$147.30 - $173.59
Q3 2016	12,100	$2,695	$166.40	$158.80 - $172.99
Q2 2016	11,700	$2,669	$162.14	$150.41 - $172.41
Q1 2016	11,700	$2,736	$158.17	$137.86 - $173.40
Q4 2015	12,000	$2,873	$164.61	$153.56 - $176.14