ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,999 Value ($000) $7,327 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 6,312 Value ($000) $1,689 Avg Close $265.10 Range $245.95 - $288.39

Q3 2024

Shares 22,898 Value ($000) $6,765 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 1,628 Value ($000) $443 Avg Close $241.02 Range $216.80 - $267.38

Q2 2023

Shares 1,348 Value ($000) $316 Avg Close $197.14 Range $184.42 - $216.32

Q2 2022

Shares 1,098 Value ($000) $287 Avg Close $262.47 Range $217.28 - $315.02

Q2 2021

Shares 1,327 Value ($000) $398 Avg Close $249.30 Range $229.45 - $267.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,999	$7,327	$256.27	$240.86 - $267.83
Q3 2025	6,312	$1,689	$265.10	$245.95 - $288.39
Q3 2024	22,898	$6,765	$274.87	$254.29 - $301.02
Q2 2024	1,628	$443	$241.02	$216.80 - $267.38
Q2 2023	1,348	$316	$197.14	$184.42 - $216.32
Q2 2022	1,098	$287	$262.47	$217.28 - $315.02
Q2 2021	1,327	$398	$249.30	$229.45 - $267.58