ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,033 Value ($000) $276 Avg Close $265.10 Range $245.95 - $288.39
Q3 2024
Shares 800 Value ($000) $236 Avg Close $274.87 Range $254.29 - $301.02
Q4 2021
Shares 750 Value ($000) $264 Avg Close $291.56 Range $272.18 - $306.55
Q2 2021
Shares 897 Value ($000) $269 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 3,797 Value ($000) $1,032 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 955 Value ($000) $227 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 4,357 Value ($000) $875 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 1,837 Value ($000) $421 Avg Close $195.53 Range $153.75 - $225.44
Q3 2019
Shares 1,565 Value ($000) $511 Avg Close $249.55 Range $229.72 - $265.41
Q1 2019
Shares 1,050 Value ($000) $304 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 1,001 Value ($000) $246 Avg Close $197.05 Range $185.22 - $208.97
Q2 2018
Shares 3,701 Value ($000) $885 Avg Close $183.28 Range $174.01 - $190.18
Q3 2017
Shares 1,586 Value ($000) $403 Avg Close $196.52 Range $188.34 - $203.15
Q3 2016
Shares 1,717 Value ($000) $382 Avg Close $166.40 Range $158.80 - $172.99
Q3 2015
Shares 2,093 Value ($000) $468 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 1,500 Value ($000) $319 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 1,601 Value ($000) $368 Avg Close $159.18 Range $145.64 - $170.87
Q3 2012
Shares 2,200 Value ($000) $326 Avg Close — Range —