Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,895 | $496 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 1,904 | $510 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 3,328 | $943 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 3,398 | $1,042 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 2,884 | $823 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 2,986 | $882 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 3,553 | $967 | $241.02 | $216.80 - $267.38 |
| Q1 2022 | 2,952 | $1,020 | $287.86 | $264.50 - $309.74 |
| Q4 2019 | 775 | $233 | $253.65 | $236.44 - $268.29 |