ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $864 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 3,400 Value ($000) $910 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 3,400 Value ($000) $964 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 3,500 Value ($000) $1,073 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 3,500 Value ($000) $999 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,600 Value ($000) $1,064 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 3,600 Value ($000) $980 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 3,700 Value ($000) $906 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 3,900 Value ($000) $967 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,000 Value ($000) $848 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,000 Value ($000) $937 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 4,200 Value ($000) $878 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 4,200 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 4,200 Value ($000) $1,017 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 4,100 Value ($000) $1,093 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 4,100 Value ($000) $1,460 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 4,100 Value ($000) $1,444 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 4,000 Value ($000) $1,279 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 4,100 Value ($000) $1,230 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 4,000 Value ($000) $1,087 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 4,000 Value ($000) $950 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 3,300 Value ($000) $663 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 2,800 Value ($000) $642 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 2,800 Value ($000) $617 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 3,100 Value ($000) $933 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 3,200 Value ($000) $1,045 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 3,300 Value ($000) $1,003 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 3,500 Value ($000) $1,012 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 3,500 Value ($000) $858 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 3,900 Value ($000) $962 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 3,900 Value ($000) $932 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 4,000 Value ($000) $963 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 4,000 Value ($000) $965 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 4,100 Value ($000) $1,042 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 4,100 Value ($000) $1,055 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 4,000 Value ($000) $926 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 4,100 Value ($000) $953 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 4,200 Value ($000) $935 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 4,300 Value ($000) $981 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 4,400 Value ($000) $1,029 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 4,600 Value ($000) $1,101 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 4,800 Value ($000) $1,072 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 4,800 Value ($000) $1,020 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 4,700 Value ($000) $1,081 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 4,800 Value ($000) $992 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 4,900 Value ($000) $876 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 4,900 Value ($000) $906 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 10,400 Value ($000) $1,769 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 10,400 Value ($000) $1,493 Avg Close $104.19 Range $94.00 - $112.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$864	$256.27	$240.86 - $267.83
Q3 2025	3,400	$910	$265.10	$245.95 - $288.39
Q2 2025	3,400	$964	$273.00	$236.97 - $299.82
Q1 2025	3,500	$1,073	$281.60	$258.21 - $304.79
Q4 2024	3,500	$999	$282.24	$263.30 - $300.60
Q3 2024	3,600	$1,064	$274.87	$254.29 - $301.02
Q2 2024	3,600	$980	$241.02	$216.80 - $267.38
Q1 2024	3,700	$906	$221.27	$207.28 - $233.96
Q4 2023	3,900	$967	$203.15	$187.70 - $232.81
Q3 2023	4,000	$848	$213.56	$191.37 - $226.57
Q2 2023	4,000	$937	$197.14	$184.42 - $216.32
Q1 2023	4,200	$878	$196.66	$173.84 - $214.78
Q4 2022	4,200	$1	$192.85	$181.06 - $220.25
Q3 2022	4,200	$1,017	$236.60	$207.97 - $262.56
Q2 2022	4,100	$1,093	$262.47	$217.28 - $315.02
Q1 2022	4,100	$1,460	$287.86	$264.50 - $309.74
Q4 2021	4,100	$1,444	$291.56	$272.18 - $306.55
Q3 2021	4,000	$1,279	$275.34	$255.43 - $287.12
Q2 2021	4,100	$1,230	$249.30	$229.45 - $267.58
Q1 2021	4,000	$1,087	$217.54	$190.22 - $247.26
Q4 2020	4,000	$950	$191.84	$154.90 - $229.60
Q3 2020	3,300	$663	$179.34	$163.04 - $200.46
Q2 2020	2,800	$642	$195.53	$153.75 - $225.44
Q1 2020	2,800	$617	$232.26	$142.07 - $266.46
Q4 2019	3,100	$933	$253.65	$236.44 - $268.29
Q3 2019	3,200	$1,045	$249.55	$229.72 - $265.41
Q2 2019	3,300	$1,003	$228.52	$215.28 - $241.96
Q1 2019	3,500	$1,012	$214.90	$185.44 - $231.98
Q4 2018	3,500	$858	$197.05	$185.22 - $208.97
Q3 2018	3,900	$962	$186.80	$176.05 - $194.58
Q2 2018	3,900	$932	$183.28	$174.01 - $190.18
Q1 2018	4,000	$963	$175.97	$163.32 - $186.82
Q4 2017	4,000	$965	$191.18	$179.79 - $200.05
Q3 2017	4,100	$1,042	$196.52	$188.34 - $203.15
Q2 2017	4,100	$1,055	$187.90	$171.22 - $200.98
Q1 2017	4,000	$926	$170.16	$161.98 - $176.93
Q4 2016	4,100	$953	$159.26	$147.30 - $173.59
Q3 2016	4,200	$935	$166.40	$158.80 - $172.99
Q2 2016	4,300	$981	$162.14	$150.41 - $172.41
Q1 2016	4,400	$1,029	$158.17	$137.86 - $173.40
Q4 2015	4,600	$1,101	$164.61	$153.56 - $176.14
Q3 2015	4,800	$1,072	$157.07	$146.44 - $165.29
Q2 2015	4,800	$1,020	$156.58	$148.52 - $163.97
Q1 2015	4,700	$1,081	$159.18	$145.64 - $170.87
Q4 2014	4,800	$992	$138.38	$123.40 - $149.75
Q3 2014	4,900	$876	$130.80	$124.09 - $135.95
Q2 2014	4,900	$906	$121.84	$113.43 - $128.72
Q1 2014	10,400	$1,769	$110.41	$96.91 - $118.25
Q4 2013	10,400	$1,493	$104.19	$94.00 - $112.13