ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,900 Value ($000) $939 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 4,900 Value ($000) $1,183 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 4,945 Value ($000) $1,256 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 4,945 Value ($000) $1,272 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 8,945 Value ($000) $2,071 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 10,045 Value ($000) $2,337 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 11,815 Value ($000) $2,632 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 11,910 Value ($000) $2,716 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 2,360 Value ($000) $552 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 1,360 Value ($000) $326 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 2,460 Value ($000) $550 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 2,460 Value ($000) $522 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 1,110 Value ($000) $255 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 1,110 Value ($000) $229 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 1,110 Value ($000) $198 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 3,510 Value ($000) $649 Avg Close $121.84 Range $113.43 - $128.72
Q1 2014
Shares 1,520 Value ($000) $258 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 1,520 Value ($000) $218 Avg Close $104.19 Range $94.00 - $112.13
Q3 2013
Shares 1,520 Value ($000) $225 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 1,520 Value ($000) $242 Avg Close $105.05 Range $98.44 - $114.15