ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,633 Value ($000) $3 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 11,633 Value ($000) $2 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 11,633 Value ($000) $3 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 11,633 Value ($000) $2 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 11,633 Value ($000) $2 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 10,033 Value ($000) $2,430 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 10,033 Value ($000) $2,624 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 10,033 Value ($000) $3,466 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 5,160 Value ($000) $1,818 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 5,160 Value ($000) $1,650 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 5,160 Value ($000) $1,548 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 5,160 Value ($000) $1,403 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 4,860 Value ($000) $1,154 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 4,500 Value ($000) $904 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 1,500 Value ($000) $344 Avg Close $195.53 Range $153.75 - $225.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,633	$3	$203.15	$187.70 - $232.81
Q3 2023	11,633	$2	$213.56	$191.37 - $226.57
Q2 2023	11,633	$3	$197.14	$184.42 - $216.32
Q1 2023	11,633	$2	$196.66	$173.84 - $214.78
Q4 2022	11,633	$2	$192.85	$181.06 - $220.25
Q3 2022	10,033	$2,430	$236.60	$207.97 - $262.56
Q2 2022	10,033	$2,624	$262.47	$217.28 - $315.02
Q1 2022	10,033	$3,466	$287.86	$264.50 - $309.74
Q4 2021	5,160	$1,818	$291.56	$272.18 - $306.55
Q3 2021	5,160	$1,650	$275.34	$255.43 - $287.12
Q2 2021	5,160	$1,548	$249.30	$229.45 - $267.58
Q1 2021	5,160	$1,403	$217.54	$190.22 - $247.26
Q4 2020	4,860	$1,154	$191.84	$154.90 - $229.60
Q3 2020	4,500	$904	$179.34	$163.04 - $200.46
Q2 2020	1,500	$344	$195.53	$153.75 - $225.44