ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $338 Avg Close $256.27 Range $240.86 - $267.83
Q2 2025
Shares 1,147 Value ($000) $325 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 1,304 Value ($000) $400 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 1,228 Value ($000) $351 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 1,229 Value ($000) $363 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 1,228 Value ($000) $334 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 1,228 Value ($000) $301 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 1,184 Value ($000) $294 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 1,186 Value ($000) $252 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 7,395 Value ($000) $306 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 140,839 Value ($000) $4,787 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 1,446 Value ($000) $306 Avg Close $192.85 Range $181.06 - $220.25
Q2 2022
Shares 1,407 Value ($000) $368 Avg Close $262.47 Range $217.28 - $315.02
Q1 2020
Shares 2,058 Value ($000) $453 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 2,120 Value ($000) $638 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 2,120 Value ($000) $692 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 2,120 Value ($000) $619 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 2,012 Value ($000) $582 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 2,129 Value ($000) $522 Avg Close $197.05 Range $185.22 - $208.97