ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,258 Value ($000) $2,946 Avg Close $256.27 Range $240.86 - $267.83

Q2 2025

Shares 11,618 Value ($000) $3 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 10,018 Value ($000) $3 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 11,718 Value ($000) $3 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 19,118 Value ($000) $6 Avg Close $274.87 Range $254.29 - $301.02

Q1 2024

Shares 23,318 Value ($000) $6 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 21,818 Value ($000) $5 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 24,618 Value ($000) $5 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 24,918 Value ($000) $6 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 26,618 Value ($000) $5,567 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 26,518 Value ($000) $5,620 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 14,318 Value ($000) $3,744 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 14,318 Value ($000) $3,744 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 16,618 Value ($000) $5,741 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 19,718 Value ($000) $6,945 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 22,569 Value ($000) $7,216 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 22,169 Value ($000) $6,651 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 19,969 Value ($000) $5,428 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 20,469 Value ($000) $4,860 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 21,369 Value ($000) $4,291 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 19,869 Value ($000) $4,553 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 25,029 Value ($000) $5,512 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 27,429 Value ($000) $8,252 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 19,329 Value ($000) $6,314 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 21,994 Value ($000) $6,421 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 22,894 Value ($000) $6,622 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 16,596 Value ($000) $4,070 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 19,896 Value ($000) $4,909 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 20,098 Value ($000) $4,805 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 18,126 Value ($000) $4,363 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 18,246 Value ($000) $4,404 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 15,781 Value ($000) $4,009 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 16,064 Value ($000) $4,133 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 13,764 Value ($000) $3,187 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 14,580 Value ($000) $3,390 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 15,866 Value ($000) $3,533 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 15,420 Value ($000) $3,517 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 12,853 Value ($000) $3,006 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 10,818 Value ($000) $2,606 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 12,867 Value ($000) $2,893 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 13,788 Value ($000) $2,950 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 14,160 Value ($000) $3,276 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 15,220 Value ($000) $3,164 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 15,938 Value ($000) $2,870 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 16,578 Value ($000) $3,087 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 3,800 Value ($000) $646 Avg Close $110.41 Range $96.91 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,258	$2,946	$256.27	$240.86 - $267.83
Q2 2025	11,618	$3	$273.00	$236.97 - $299.82
Q1 2025	10,018	$3	$281.60	$258.21 - $304.79
Q4 2024	11,718	$3	$282.24	$263.30 - $300.60
Q3 2024	19,118	$6	$274.87	$254.29 - $301.02
Q1 2024	23,318	$6	$221.27	$207.28 - $233.96
Q4 2023	21,818	$5	$203.15	$187.70 - $232.81
Q3 2023	24,618	$5	$213.56	$191.37 - $226.57
Q2 2023	24,918	$6	$197.14	$184.42 - $216.32
Q1 2023	26,618	$5,567	$196.66	$173.84 - $214.78
Q4 2022	26,518	$5,620	$192.85	$181.06 - $220.25
Q3 2022	14,318	$3,744	$236.60	$207.97 - $262.56
Q2 2022	14,318	$3,744	$262.47	$217.28 - $315.02
Q1 2022	16,618	$5,741	$287.86	$264.50 - $309.74
Q4 2021	19,718	$6,945	$291.56	$272.18 - $306.55
Q3 2021	22,569	$7,216	$275.34	$255.43 - $287.12
Q2 2021	22,169	$6,651	$249.30	$229.45 - $267.58
Q1 2021	19,969	$5,428	$217.54	$190.22 - $247.26
Q4 2020	20,469	$4,860	$191.84	$154.90 - $229.60
Q3 2020	21,369	$4,291	$179.34	$163.04 - $200.46
Q2 2020	19,869	$4,553	$195.53	$153.75 - $225.44
Q1 2020	25,029	$5,512	$232.26	$142.07 - $266.46
Q4 2019	27,429	$8,252	$253.65	$236.44 - $268.29
Q3 2019	19,329	$6,314	$249.55	$229.72 - $265.41
Q2 2019	21,994	$6,421	$228.52	$215.28 - $241.96
Q1 2019	22,894	$6,622	$214.90	$185.44 - $231.98
Q4 2018	16,596	$4,070	$197.05	$185.22 - $208.97
Q3 2018	19,896	$4,909	$186.80	$176.05 - $194.58
Q2 2018	20,098	$4,805	$183.28	$174.01 - $190.18
Q1 2018	18,126	$4,363	$175.97	$163.32 - $186.82
Q4 2017	18,246	$4,404	$191.18	$179.79 - $200.05
Q3 2017	15,781	$4,009	$196.52	$188.34 - $203.15
Q2 2017	16,064	$4,133	$187.90	$171.22 - $200.98
Q1 2017	13,764	$3,187	$170.16	$161.98 - $176.93
Q4 2016	14,580	$3,390	$159.26	$147.30 - $173.59
Q3 2016	15,866	$3,533	$166.40	$158.80 - $172.99
Q2 2016	15,420	$3,517	$162.14	$150.41 - $172.41
Q1 2016	12,853	$3,006	$158.17	$137.86 - $173.40
Q4 2015	10,818	$2,606	$164.61	$153.56 - $176.14
Q3 2015	12,867	$2,893	$157.07	$146.44 - $165.29
Q2 2015	13,788	$2,950	$156.58	$148.52 - $163.97
Q1 2015	14,160	$3,276	$159.18	$145.64 - $170.87
Q4 2014	15,220	$3,164	$138.38	$123.40 - $149.75
Q3 2014	15,938	$2,870	$130.80	$124.09 - $135.95
Q2 2014	16,578	$3,087	$121.84	$113.43 - $128.72
Q1 2014	3,800	$646	$110.41	$96.91 - $118.25