ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39 Value ($000) $11 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 44 Value ($000) $13 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 1 Value ($000) $0 Avg Close $282.24 Range $263.30 - $300.60

Q3 2023

Shares 6 Value ($000) $1 Avg Close $213.56 Range $191.37 - $226.57

Q3 2021

Shares 1,837 Value ($000) $587 Avg Close $275.34 Range $255.43 - $287.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39	$11	$273.00	$236.97 - $299.82
Q1 2025	44	$13	$281.60	$258.21 - $304.79
Q4 2024	1	$0	$282.24	$263.30 - $300.60
Q3 2023	6	$1	$213.56	$191.37 - $226.57
Q3 2021	1,837	$587	$275.34	$255.43 - $287.12