ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,969 Value ($000) $14,646 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 55,969 Value ($000) $14,981 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 55,969 Value ($000) $15,862 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 56,049 Value ($000) $17,183 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 56,049 Value ($000) $15,999 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 56,049 Value ($000) $16,558 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 55,949 Value ($000) $15,229 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 56,549 Value ($000) $13,844 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 56,549 Value ($000) $14,021 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 27,831 Value ($000) $5,903 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 10,981 Value ($000) $2,573 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 11,481 Value ($000) $2,401 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 11,481 Value ($000) $2,433 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 11,681 Value ($000) $2,829 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 11,535 Value ($000) $3,017 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 11,535 Value ($000) $3,985 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 11,735 Value ($000) $4,134 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 11,678 Value ($000) $3,734 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 12,378 Value ($000) $3,714 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 12,516 Value ($000) $3,402 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 13,016 Value ($000) $3,090 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 14,976 Value ($000) $3,007 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 14,776 Value ($000) $3,386 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 14,876 Value ($000) $3,276 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 14,876 Value ($000) $4,476 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 14,576 Value ($000) $4,761 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 14,776 Value ($000) $4,314 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 14,876 Value ($000) $4,302 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 14,605 Value ($000) $3,581 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 14,505 Value ($000) $3,578 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 14,205 Value ($000) $3,396 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 14,005 Value ($000) $3,370 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 13,805 Value ($000) $3,331 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 13,505 Value ($000) $3,431 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 13,505 Value ($000) $3,474 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 13,507 Value ($000) $3,128 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 13,307 Value ($000) $3,094 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 13,207 Value ($000) $2,941 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 13,207 Value ($000) $3,012 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 13,107 Value ($000) $3,065 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 13,007 Value ($000) $3,114 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 13,007 Value ($000) $2,906 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 13,107 Value ($000) $2,785 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 12,607 Value ($000) $2,898 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 10,765 Value ($000) $2,224 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 10,865 Value ($000) $1,942 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 10,865 Value ($000) $2,009 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 6,934 Value ($000) $1,179 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 6,834 Value ($000) $981 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 6,834 Value ($000) $1,009 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 6,934 Value ($000) $1,102 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,969	$14,646	$256.27	$240.86 - $267.83
Q3 2025	55,969	$14,981	$265.10	$245.95 - $288.39
Q2 2025	55,969	$15,862	$273.00	$236.97 - $299.82
Q1 2025	56,049	$17,183	$281.60	$258.21 - $304.79
Q4 2024	56,049	$15,999	$282.24	$263.30 - $300.60
Q3 2024	56,049	$16,558	$274.87	$254.29 - $301.02
Q2 2024	55,949	$15,229	$241.02	$216.80 - $267.38
Q1 2024	56,549	$13,844	$221.27	$207.28 - $233.96
Q4 2023	56,549	$14,021	$203.15	$187.70 - $232.81
Q3 2023	27,831	$5,903	$213.56	$191.37 - $226.57
Q2 2023	10,981	$2,573	$197.14	$184.42 - $216.32
Q1 2023	11,481	$2,401	$196.66	$173.84 - $214.78
Q4 2022	11,481	$2,433	$192.85	$181.06 - $220.25
Q3 2022	11,681	$2,829	$236.60	$207.97 - $262.56
Q2 2022	11,535	$3,017	$262.47	$217.28 - $315.02
Q1 2022	11,535	$3,985	$287.86	$264.50 - $309.74
Q4 2021	11,735	$4,134	$291.56	$272.18 - $306.55
Q3 2021	11,678	$3,734	$275.34	$255.43 - $287.12
Q2 2021	12,378	$3,714	$249.30	$229.45 - $267.58
Q1 2021	12,516	$3,402	$217.54	$190.22 - $247.26
Q4 2020	13,016	$3,090	$191.84	$154.90 - $229.60
Q3 2020	14,976	$3,007	$179.34	$163.04 - $200.46
Q2 2020	14,776	$3,386	$195.53	$153.75 - $225.44
Q1 2020	14,876	$3,276	$232.26	$142.07 - $266.46
Q4 2019	14,876	$4,476	$253.65	$236.44 - $268.29
Q3 2019	14,576	$4,761	$249.55	$229.72 - $265.41
Q2 2019	14,776	$4,314	$228.52	$215.28 - $241.96
Q1 2019	14,876	$4,302	$214.90	$185.44 - $231.98
Q4 2018	14,605	$3,581	$197.05	$185.22 - $208.97
Q3 2018	14,505	$3,578	$186.80	$176.05 - $194.58
Q2 2018	14,205	$3,396	$183.28	$174.01 - $190.18
Q1 2018	14,005	$3,370	$175.97	$163.32 - $186.82
Q4 2017	13,805	$3,331	$191.18	$179.79 - $200.05
Q3 2017	13,505	$3,431	$196.52	$188.34 - $203.15
Q2 2017	13,505	$3,474	$187.90	$171.22 - $200.98
Q1 2017	13,507	$3,128	$170.16	$161.98 - $176.93
Q4 2016	13,307	$3,094	$159.26	$147.30 - $173.59
Q3 2016	13,207	$2,941	$166.40	$158.80 - $172.99
Q2 2016	13,207	$3,012	$162.14	$150.41 - $172.41
Q1 2016	13,107	$3,065	$158.17	$137.86 - $173.40
Q4 2015	13,007	$3,114	$164.61	$153.56 - $176.14
Q3 2015	13,007	$2,906	$157.07	$146.44 - $165.29
Q2 2015	13,107	$2,785	$156.58	$148.52 - $163.97
Q1 2015	12,607	$2,898	$159.18	$145.64 - $170.87
Q4 2014	10,765	$2,224	$138.38	$123.40 - $149.75
Q3 2014	10,865	$1,942	$130.80	$124.09 - $135.95
Q2 2014	10,865	$2,009	$121.84	$113.43 - $128.72
Q1 2014	6,934	$1,179	$110.41	$96.91 - $118.25
Q4 2013	6,834	$981	$104.19	$94.00 - $112.13
Q3 2013	6,834	$1,009	$104.31	$93.88 - $115.74
Q2 2013	6,934	$1,102	$105.05	$98.44 - $114.15