ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,654 Value ($000) $4,620 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 18,981 Value ($000) $5,080 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 18,801 Value ($000) $5,328 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 18,586 Value ($000) $5,698 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 18,652 Value ($000) $5,324 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 18,397 Value ($000) $5,435 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 17,637 Value ($000) $4,801 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 17,654 Value ($000) $4,322 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 17,640 Value ($000) $4,374 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 17,511 Value ($000) $3,714 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 17,593 Value ($000) $4,122 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 18,825 Value ($000) $3,937 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 18,433 Value ($000) $3,906 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 17,938 Value ($000) $4,345 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 18,219 Value ($000) $4,764 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 18,118 Value ($000) $6,259 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 17,708 Value ($000) $6,237 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 18,241 Value ($000) $5,832 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 18,371 Value ($000) $5,511 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 18,800 Value ($000) $5,111 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 18,699 Value ($000) $4,440 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 19,905 Value ($000) $3,997 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 15,414 Value ($000) $3,532 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 44,584 Value ($000) $9,819 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 39,129 Value ($000) $11,772 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 38,800 Value ($000) $12,674 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 38,426 Value ($000) $11,218 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 38,297 Value ($000) $11,077 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 40,821 Value ($000) $10,010 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 38,998 Value ($000) $9,621 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 38,392 Value ($000) $9,178 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 52,719 Value ($000) $12,688 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 49,519 Value ($000) $11,952 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 39,009 Value ($000) $9,909 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 24,100 Value ($000) $6,200 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 25,100 Value ($000) $5,811 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 25,100 Value ($000) $5,836 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 25,000 Value ($000) $5,568 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 24,900 Value ($000) $5,679 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 27,300 Value ($000) $6,384 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 26,900 Value ($000) $6,440 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 18,000 Value ($000) $4,022 Avg Close $157.07 Range $146.44 - $165.29

Q4 2014

Shares 17,900 Value ($000) $3,698 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 17,700 Value ($000) $3,163 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 17,700 Value ($000) $3,272 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 17,300 Value ($000) $2,941 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 27,000 Value ($000) $3,874 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 29,800 Value ($000) $4,401 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 30,000 Value ($000) $4,767 Avg Close $105.05 Range $98.44 - $114.15

Q1 2013

Shares 29,300 Value ($000) $4,411 Avg Close $100.24 Range $97.31 - $103.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,654	$4,620	$256.27	$240.86 - $267.83
Q3 2025	18,981	$5,080	$265.10	$245.95 - $288.39
Q2 2025	18,801	$5,328	$273.00	$236.97 - $299.82
Q1 2025	18,586	$5,698	$281.60	$258.21 - $304.79
Q4 2024	18,652	$5,324	$282.24	$263.30 - $300.60
Q3 2024	18,397	$5,435	$274.87	$254.29 - $301.02
Q2 2024	17,637	$4,801	$241.02	$216.80 - $267.38
Q1 2024	17,654	$4,322	$221.27	$207.28 - $233.96
Q4 2023	17,640	$4,374	$203.15	$187.70 - $232.81
Q3 2023	17,511	$3,714	$213.56	$191.37 - $226.57
Q2 2023	17,593	$4,122	$197.14	$184.42 - $216.32
Q1 2023	18,825	$3,937	$196.66	$173.84 - $214.78
Q4 2022	18,433	$3,906	$192.85	$181.06 - $220.25
Q3 2022	17,938	$4,345	$236.60	$207.97 - $262.56
Q2 2022	18,219	$4,764	$262.47	$217.28 - $315.02
Q1 2022	18,118	$6,259	$287.86	$264.50 - $309.74
Q4 2021	17,708	$6,237	$291.56	$272.18 - $306.55
Q3 2021	18,241	$5,832	$275.34	$255.43 - $287.12
Q2 2021	18,371	$5,511	$249.30	$229.45 - $267.58
Q1 2021	18,800	$5,111	$217.54	$190.22 - $247.26
Q4 2020	18,699	$4,440	$191.84	$154.90 - $229.60
Q3 2020	19,905	$3,997	$179.34	$163.04 - $200.46
Q2 2020	15,414	$3,532	$195.53	$153.75 - $225.44
Q1 2020	44,584	$9,819	$232.26	$142.07 - $266.46
Q4 2019	39,129	$11,772	$253.65	$236.44 - $268.29
Q3 2019	38,800	$12,674	$249.55	$229.72 - $265.41
Q2 2019	38,426	$11,218	$228.52	$215.28 - $241.96
Q1 2019	38,297	$11,077	$214.90	$185.44 - $231.98
Q4 2018	40,821	$10,010	$197.05	$185.22 - $208.97
Q3 2018	38,998	$9,621	$186.80	$176.05 - $194.58
Q2 2018	38,392	$9,178	$183.28	$174.01 - $190.18
Q1 2018	52,719	$12,688	$175.97	$163.32 - $186.82
Q4 2017	49,519	$11,952	$191.18	$179.79 - $200.05
Q3 2017	39,009	$9,909	$196.52	$188.34 - $203.15
Q2 2017	24,100	$6,200	$187.90	$171.22 - $200.98
Q1 2017	25,100	$5,811	$170.16	$161.98 - $176.93
Q4 2016	25,100	$5,836	$159.26	$147.30 - $173.59
Q3 2016	25,000	$5,568	$166.40	$158.80 - $172.99
Q2 2016	24,900	$5,679	$162.14	$150.41 - $172.41
Q1 2016	27,300	$6,384	$158.17	$137.86 - $173.40
Q4 2015	26,900	$6,440	$164.61	$153.56 - $176.14
Q3 2015	18,000	$4,022	$157.07	$146.44 - $165.29
Q4 2014	17,900	$3,698	$138.38	$123.40 - $149.75
Q3 2014	17,700	$3,163	$130.80	$124.09 - $135.95
Q2 2014	17,700	$3,272	$121.84	$113.43 - $128.72
Q1 2014	17,300	$2,941	$110.41	$96.91 - $118.25
Q4 2013	27,000	$3,874	$104.19	$94.00 - $112.13
Q3 2013	29,800	$4,401	$104.31	$93.88 - $115.74
Q2 2013	30,000	$4,767	$105.05	$98.44 - $114.15
Q1 2013	29,300	$4,411	$100.24	$97.31 - $103.46