ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,972 Value ($000) $501 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 2,032 Value ($000) $521 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 1,457 Value ($000) $426 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 856 Value ($000) $244 Avg Close $281.60 Range $258.21 - $304.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,972	$501	$256.27	$240.86 - $267.83
Q3 2025	2,032	$521	$265.10	$245.95 - $288.39
Q2 2025	1,457	$426	$273.00	$236.97 - $299.82
Q1 2025	856	$244	$281.60	$258.21 - $304.79