ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,746 Value ($000) $1,765 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 5,361 Value ($000) $1,435 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 3,672 Value ($000) $1,041 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 4,262 Value ($000) $1,307 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 4,098 Value ($000) $1,186 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 4,019 Value ($000) $1,187 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 2,300 Value ($000) $626 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 2,877 Value ($000) $704 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 1,623 Value ($000) $402 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 1,265 Value ($000) $268 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 1,724 Value ($000) $404 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 1,736 Value ($000) $2,057 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 1,679 Value ($000) $356 Avg Close $192.85 Range $181.06 - $220.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,746	$1,765	$256.27	$240.86 - $267.83
Q3 2025	5,361	$1,435	$265.10	$245.95 - $288.39
Q2 2025	3,672	$1,041	$273.00	$236.97 - $299.82
Q1 2025	4,262	$1,307	$281.60	$258.21 - $304.79
Q4 2024	4,098	$1,186	$282.24	$263.30 - $300.60
Q3 2024	4,019	$1,187	$274.87	$254.29 - $301.02
Q2 2024	2,300	$626	$241.02	$216.80 - $267.38
Q1 2024	2,877	$704	$221.27	$207.28 - $233.96
Q4 2023	1,623	$402	$203.15	$187.70 - $232.81
Q3 2023	1,265	$268	$213.56	$191.37 - $226.57
Q2 2023	1,724	$404	$197.14	$184.42 - $216.32
Q1 2023	1,736	$2,057	$196.66	$173.84 - $214.78
Q4 2022	1,679	$356	$192.85	$181.06 - $220.25