Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 191 | $51 | $265.10 | $245.95 - $288.39 |
| Q4 2023 | 253 | $63 | $203.15 | $187.70 - $232.81 |
| Q1 2023 | 155 | $32 | $196.66 | $173.84 - $214.78 |
| Q2 2021 | 2 | $1 | $249.30 | $229.45 - $267.58 |
| Q4 2020 | 10 | $2 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 358 | $72 | $179.34 | $163.04 - $200.46 |
| Q1 2020 | 59 | $13 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 27 | $8 | $253.65 | $236.44 - $268.29 |
| Q1 2018 | 3 | $1 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 17 | $4 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 9 | $2 | $196.52 | $188.34 - $203.15 |