ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543 Value ($000) $404 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 1,268 Value ($000) $340 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 1,268 Value ($000) $359 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 1,308 Value ($000) $401 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 1,229 Value ($000) $351 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 1,229 Value ($000) $363 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 1,229 Value ($000) $335 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 1,229 Value ($000) $301 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 1,433 Value ($000) $355 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 1,431 Value ($000) $303 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 1,429 Value ($000) $335 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 1,417 Value ($000) $296 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 1,415 Value ($000) $300 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 1,413 Value ($000) $342 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 1,411 Value ($000) $369 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 1,437 Value ($000) $497 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 1,436 Value ($000) $506 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 1,428 Value ($000) $457 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 1,377 Value ($000) $413 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 1,376 Value ($000) $374 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 1,374 Value ($000) $326 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 1,372 Value ($000) $276 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 1,371 Value ($000) $314 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 1,364 Value ($000) $300 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 1,358 Value ($000) $409 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 1,357 Value ($000) $443 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 1,356 Value ($000) $396 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 1,354 Value ($000) $392 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 1,353 Value ($000) $332 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 1,345 Value ($000) $330 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 1,315 Value ($000) $314 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 1,164 Value ($000) $280 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 1,163 Value ($000) $281 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 1,161 Value ($000) $295 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 1,160 Value ($000) $299 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 1,159 Value ($000) $268 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 1,606 Value ($000) $373 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 1,728 Value ($000) $385 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 1,293 Value ($000) $295 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 1,293 Value ($000) $302 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 1,089 Value ($000) $261 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 1,089 Value ($000) $240 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 1,089 Value ($000) $231 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 1,089 Value ($000) $250 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 1,089 Value ($000) $225 Avg Close $138.38 Range $123.40 - $149.75
Q2 2014
Shares 1,089 Value ($000) $201 Avg Close $121.84 Range $113.43 - $128.72