ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 883 Value ($000) $305 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 1,766 Value ($000) $622 Avg Close $291.56 Range $272.18 - $306.55

Q2 2015

Shares 296 Value ($000) $63 Avg Close $156.58 Range $148.52 - $163.97

Q4 2014

Shares 2,002 Value ($000) $414 Avg Close $138.38 Range $123.40 - $149.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	883	$305	$287.86	$264.50 - $309.74
Q4 2021	1,766	$622	$291.56	$272.18 - $306.55
Q2 2015	296	$63	$156.58	$148.52 - $163.97
Q4 2014	2,002	$414	$138.38	$123.40 - $149.75