ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,773 Value ($000) $1,249 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 4,958 Value ($000) $1,327 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 4,296 Value ($000) $1,217 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 3,918 Value ($000) $1,201 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 5,657 Value ($000) $1,615 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 5,094 Value ($000) $1,505 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 5,273 Value ($000) $1,435 Avg Close $241.02 Range $216.80 - $267.38
Q3 2021
Shares 3,360 Value ($000) $1,074 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 4,391 Value ($000) $1,194 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 4,402 Value ($000) $1,045 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 4,080 Value ($000) $819 Avg Close $191.84 Range $154.90 - $229.60
Q4 2019
Shares 1,429 Value ($000) $467 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 1,429 Value ($000) $467 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 1,639 Value ($000) $478 Avg Close $228.52 Range $215.28 - $241.96
Q4 2018
Shares 1,834 Value ($000) $450 Avg Close $197.05 Range $185.22 - $208.97
Q2 2018
Shares 1,800 Value ($000) $430 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 1,851 Value ($000) $445 Avg Close $175.97 Range $163.32 - $186.82