ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,367 Value ($000) $3,760 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 14,212 Value ($000) $3,804 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 14,202 Value ($000) $4,025 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 14,139 Value ($000) $4,335 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 14,157 Value ($000) $4,041 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 14,111 Value ($000) $4,169 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 14,095 Value ($000) $3,837 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 14,096 Value ($000) $3,451 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 14,095 Value ($000) $3,495 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 14,311 Value ($000) $3,035 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 16,811 Value ($000) $3,939 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 16,872 Value ($000) $3,529 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 17,392 Value ($000) $3,686 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 15,862 Value ($000) $3,842 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 15,702 Value ($000) $4,106 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 15,703 Value ($000) $5,425 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 2,703 Value ($000) $952 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 2,503 Value ($000) $800 Avg Close $275.34 Range $255.43 - $287.12

Q1 2021

Shares 2,503 Value ($000) $680 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 2,503 Value ($000) $594 Avg Close $191.84 Range $154.90 - $229.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,367	$3,760	$256.27	$240.86 - $267.83
Q3 2025	14,212	$3,804	$265.10	$245.95 - $288.39
Q2 2025	14,202	$4,025	$273.00	$236.97 - $299.82
Q1 2025	14,139	$4,335	$281.60	$258.21 - $304.79
Q4 2024	14,157	$4,041	$282.24	$263.30 - $300.60
Q3 2024	14,111	$4,169	$274.87	$254.29 - $301.02
Q2 2024	14,095	$3,837	$241.02	$216.80 - $267.38
Q1 2024	14,096	$3,451	$221.27	$207.28 - $233.96
Q4 2023	14,095	$3,495	$203.15	$187.70 - $232.81
Q3 2023	14,311	$3,035	$213.56	$191.37 - $226.57
Q2 2023	16,811	$3,939	$197.14	$184.42 - $216.32
Q1 2023	16,872	$3,529	$196.66	$173.84 - $214.78
Q4 2022	17,392	$3,686	$192.85	$181.06 - $220.25
Q3 2022	15,862	$3,842	$236.60	$207.97 - $262.56
Q2 2022	15,702	$4,106	$262.47	$217.28 - $315.02
Q1 2022	15,703	$5,425	$287.86	$264.50 - $309.74
Q4 2021	2,703	$952	$291.56	$272.18 - $306.55
Q3 2021	2,503	$800	$275.34	$255.43 - $287.12
Q1 2021	2,503	$680	$217.54	$190.22 - $247.26
Q4 2020	2,503	$594	$191.84	$154.90 - $229.60