ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,370 Value ($000) $367 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 1,401 Value ($000) $397 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 1,215 Value ($000) $372 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 1,195 Value ($000) $338 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 1,157 Value ($000) $342 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 845 Value ($000) $230 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 822 Value ($000) $201 Avg Close $221.27 Range $207.28 - $233.96