ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,693 Value ($000) $13,004 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 50,386 Value ($000) $13,486 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 50,465 Value ($000) $14,302 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 50,796 Value ($000) $15,573 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 51,049 Value ($000) $14,571 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 50,989 Value ($000) $15,063 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 51,468 Value ($000) $14,010 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 53,590 Value ($000) $13,119 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 53,565 Value ($000) $13,281 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 53,932 Value ($000) $11,438 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 53,970 Value ($000) $12,645 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 169,108 Value ($000) $35,367 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 171,088 Value ($000) $36,257 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 173,249 Value ($000) $41,966 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 138,507 Value ($000) $36,221 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 136,669 Value ($000) $47,216 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 137,225 Value ($000) $48,335 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 138,265 Value ($000) $44,209 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 68,400 Value ($000) $20,521 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 69,156 Value ($000) $18,799 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 48,537 Value ($000) $11,524 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 26,283 Value ($000) $5,277 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 27,971 Value ($000) $6,410 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 29,050 Value ($000) $6,398 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 29,043 Value ($000) $8,738 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 28,783 Value ($000) $9,402 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 30,649 Value ($000) $8,947 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 30,590 Value ($000) $8,848 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 30,460 Value ($000) $7,469 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 30,460 Value ($000) $7,515 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 30,986 Value ($000) $7,408 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 31,547 Value ($000) $7,593 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 32,003 Value ($000) $7,725 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 32,014 Value ($000) $8,133 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 31,806 Value ($000) $8,183 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 31,687 Value ($000) $7,336 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 31,962 Value ($000) $7,431 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 33,125 Value ($000) $7,377 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 33,356 Value ($000) $7,608 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 33,037 Value ($000) $7,726 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 34,244 Value ($000) $8,198 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 37,088 Value ($000) $8,286 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 37,490 Value ($000) $7,967 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 37,761 Value ($000) $8,681 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 39,017 Value ($000) $8,061 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 39,084 Value ($000) $6,986 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 37,307 Value ($000) $6,898 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 47,864 Value ($000) $8,139 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 46,623 Value ($000) $6,691 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 46,623 Value ($000) $6,886 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 46,292 Value ($000) $7,357 Avg Close $105.05 Range $98.44 - $114.15

Q1 2013

Shares 44,493 Value ($000) $6,700 Avg Close $100.24 Range $97.31 - $103.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,693	$13,004	$256.27	$240.86 - $267.83
Q3 2025	50,386	$13,486	$265.10	$245.95 - $288.39
Q2 2025	50,465	$14,302	$273.00	$236.97 - $299.82
Q1 2025	50,796	$15,573	$281.60	$258.21 - $304.79
Q4 2024	51,049	$14,571	$282.24	$263.30 - $300.60
Q3 2024	50,989	$15,063	$274.87	$254.29 - $301.02
Q2 2024	51,468	$14,010	$241.02	$216.80 - $267.38
Q1 2024	53,590	$13,119	$221.27	$207.28 - $233.96
Q4 2023	53,565	$13,281	$203.15	$187.70 - $232.81
Q3 2023	53,932	$11,438	$213.56	$191.37 - $226.57
Q2 2023	53,970	$12,645	$197.14	$184.42 - $216.32
Q1 2023	169,108	$35,367	$196.66	$173.84 - $214.78
Q4 2022	171,088	$36,257	$192.85	$181.06 - $220.25
Q3 2022	173,249	$41,966	$236.60	$207.97 - $262.56
Q2 2022	138,507	$36,221	$262.47	$217.28 - $315.02
Q1 2022	136,669	$47,216	$287.86	$264.50 - $309.74
Q4 2021	137,225	$48,335	$291.56	$272.18 - $306.55
Q3 2021	138,265	$44,209	$275.34	$255.43 - $287.12
Q2 2021	68,400	$20,521	$249.30	$229.45 - $267.58
Q1 2021	69,156	$18,799	$217.54	$190.22 - $247.26
Q4 2020	48,537	$11,524	$191.84	$154.90 - $229.60
Q3 2020	26,283	$5,277	$179.34	$163.04 - $200.46
Q2 2020	27,971	$6,410	$195.53	$153.75 - $225.44
Q1 2020	29,050	$6,398	$232.26	$142.07 - $266.46
Q4 2019	29,043	$8,738	$253.65	$236.44 - $268.29
Q3 2019	28,783	$9,402	$249.55	$229.72 - $265.41
Q2 2019	30,649	$8,947	$228.52	$215.28 - $241.96
Q1 2019	30,590	$8,848	$214.90	$185.44 - $231.98
Q4 2018	30,460	$7,469	$197.05	$185.22 - $208.97
Q3 2018	30,460	$7,515	$186.80	$176.05 - $194.58
Q2 2018	30,986	$7,408	$183.28	$174.01 - $190.18
Q1 2018	31,547	$7,593	$175.97	$163.32 - $186.82
Q4 2017	32,003	$7,725	$191.18	$179.79 - $200.05
Q3 2017	32,014	$8,133	$196.52	$188.34 - $203.15
Q2 2017	31,806	$8,183	$187.90	$171.22 - $200.98
Q1 2017	31,687	$7,336	$170.16	$161.98 - $176.93
Q4 2016	31,962	$7,431	$159.26	$147.30 - $173.59
Q3 2016	33,125	$7,377	$166.40	$158.80 - $172.99
Q2 2016	33,356	$7,608	$162.14	$150.41 - $172.41
Q1 2016	33,037	$7,726	$158.17	$137.86 - $173.40
Q4 2015	34,244	$8,198	$164.61	$153.56 - $176.14
Q3 2015	37,088	$8,286	$157.07	$146.44 - $165.29
Q2 2015	37,490	$7,967	$156.58	$148.52 - $163.97
Q1 2015	37,761	$8,681	$159.18	$145.64 - $170.87
Q4 2014	39,017	$8,061	$138.38	$123.40 - $149.75
Q3 2014	39,084	$6,986	$130.80	$124.09 - $135.95
Q2 2014	37,307	$6,898	$121.84	$113.43 - $128.72
Q1 2014	47,864	$8,139	$110.41	$96.91 - $118.25
Q4 2013	46,623	$6,691	$104.19	$94.00 - $112.13
Q3 2013	46,623	$6,886	$104.31	$93.88 - $115.74
Q2 2013	46,292	$7,357	$105.05	$98.44 - $114.15
Q1 2013	44,493	$6,700	$100.24	$97.31 - $103.46