Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 777 | $203 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 896 | $240 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 1,455 | $412 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 1,450 | $445 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 1,194 | $341 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 1,194 | $353 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 1,201 | $327 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 1,122 | $275 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 983 | $244 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 1,001 | $212 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 1,013 | $237 | $197.14 | $184.42 - $216.32 |
| Q3 2022 | 1,464 | $355 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 1,539 | $441 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 1,249 | $432 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 1,158 | $408 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 1,129 | $361 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 751 | $225 | $249.30 | $229.45 - $267.58 |
| Q2 2020 | 1,166 | $267 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 1,049 | $231 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 994 | $299 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 1,042 | $340 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 1,053 | $307 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 1,037 | $300 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 1,039 | $255 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 1,012 | $250 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 970 | $232 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 1,044 | $251 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 901 | $217 | $191.18 | $179.79 - $200.05 |
| Q2 2016 | 680 | $155 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 570 | $133 | $158.17 | $137.86 - $173.40 |