Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 15,057 | $3,938 | $262.47 | $217.28 - $315.02 |
| Q4 2021 | 2,124 | $748 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 6,738 | $2,154 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 6,978 | $2,093 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 8,455 | $2,298 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 2,827 | $671 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 217 | $44 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 9,281 | $2,127 | $195.53 | $153.75 - $225.44 |
| Q4 2019 | 3,002 | $903 | $253.65 | $236.44 - $268.29 |
| Q4 2018 | 324 | $79 | $197.05 | $185.22 - $208.97 |
| Q1 2018 | 437 | $105 | $175.97 | $163.32 - $186.82 |
| Q2 2017 | 63 | $16 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 74 | $17 | $170.16 | $161.98 - $176.93 |
| Q3 2016 | 1,300 | $290 | $166.40 | $158.80 - $172.99 |
| Q1 2016 | 500 | $117 | $158.17 | $137.86 - $173.40 |
| Q4 2014 | 1,647 | $340 | $138.38 | $123.40 - $149.75 |
| Q3 2014 | 813 | $145 | $130.80 | $124.09 - $135.95 |