ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $6 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 30 Value ($000) $7 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 30 Value ($000) $6 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 30 Value ($000) $6 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 30 Value ($000) $7 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 30 Value ($000) $8 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 30 Value ($000) $10 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 30 Value ($000) $11 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 30 Value ($000) $10 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 30 Value ($000) $8 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 30 Value ($000) $8 Avg Close $217.54 Range $190.22 - $247.26
Q2 2020
Shares 30 Value ($000) $7 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 30 Value ($000) $7 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 30 Value ($000) $9 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 30 Value ($000) $10 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 30 Value ($000) $9 Avg Close $228.52 Range $215.28 - $241.96