ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,590 Value ($000) $22,920 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 69,629 Value ($000) $18,637 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 14,121 Value ($000) $4,002 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 96,366 Value ($000) $29,543 Avg Close $281.60 Range $258.21 - $304.79

Q1 2024

Shares 7,500 Value ($000) $1,836 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 4,500 Value ($000) $1,116 Avg Close $203.15 Range $187.70 - $232.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,590	$22,920	$256.27	$240.86 - $267.83
Q3 2025	69,629	$18,637	$265.10	$245.95 - $288.39
Q2 2025	14,121	$4,002	$273.00	$236.97 - $299.82
Q1 2025	96,366	$29,543	$281.60	$258.21 - $304.79
Q1 2024	7,500	$1,836	$221.27	$207.28 - $233.96
Q4 2023	4,500	$1,116	$203.15	$187.70 - $232.81