ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,020 Value ($000) $10,211 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 39,600 Value ($000) $10,599 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 16,600 Value ($000) $4,704 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 11,800 Value ($000) $3,618 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 11,500 Value ($000) $3,283 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 11,500 Value ($000) $3,397 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 9,900 Value ($000) $2,695 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 12,300 Value ($000) $3,011 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 11,000 Value ($000) $2,727 Avg Close $203.15 Range $187.70 - $232.81
Q4 2022
Shares 13,900 Value ($000) $2,946 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 10,200 Value ($000) $2,471 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 14,600 Value ($000) $3,818 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 8,700 Value ($000) $3,006 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 15,400 Value ($000) $5,424 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 10,500 Value ($000) $3,357 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 12,000 Value ($000) $3,600 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 11,400 Value ($000) $3,099 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 10,300 Value ($000) $2,445 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 12,800 Value ($000) $2,570 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 8,800 Value ($000) $2,017 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 8,200 Value ($000) $1,806 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 11,295 Value ($000) $3,398 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 10,595 Value ($000) $3,461 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 10,595 Value ($000) $3,093 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 10,595 Value ($000) $3,064 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 27,895 Value ($000) $6,840 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 30,495 Value ($000) $7,523 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 17,295 Value ($000) $4,135 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 18,095 Value ($000) $4,355 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 18,300 Value ($000) $4,417 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 25,800 Value ($000) $6,554 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 19,300 Value ($000) $4,965 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 7,600 Value ($000) $1,760 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 28,400 Value ($000) $6,603 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 26,300 Value ($000) $5,857 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 28,900 Value ($000) $6,591 Avg Close $162.14 Range $150.41 - $172.41
Q4 2015
Shares 23,300 Value ($000) $5,101 Avg Close $164.61 Range $153.56 - $176.14