ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 675 Value ($000) $233 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 678 Value ($000) $239 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 675 Value ($000) $216 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 1,700 Value ($000) $510 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 1,850 Value ($000) $507 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 2,000 Value ($000) $479 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 2,000 Value ($000) $402 Avg Close $179.34 Range $163.04 - $200.46