Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,701 | $9,081 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 131,355 | $35,158 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 124,400 | $35,255 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 123,707 | $37,925 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 114,431 | $32,663 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 121,148 | $35,790 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 100,814 | $27,442 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 104,013 | $25,463 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 100,860 | $25,007 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 100,860 | $21,551 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 98,399 | $22,934 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 97,322 | $19,871 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 101,713 | $21,555 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 88,546 | $21,132 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 86,965 | $22,742 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 86,404 | $29,851 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 92,827 | $32,696 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 98,687 | $31,554 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 95,819 | $28,747 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 95,813 | $26,046 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 102,480 | $24,331 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 94,641 | $19,640 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 94,641 | $21,689 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 82,694 | $18,213 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 82,694 | $24,879 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 90,234 | $29,475 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 85,542 | $24,972 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 80,057 | $23,156 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 76,756 | $21,327 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 73,315 | $18,088 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 73,315 | $17,272 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 75,953 | $18,280 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 69,363 | $16,742 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 66,324 | $16,783 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 63,777 | $16,593 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 58,109 | $13,514 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 54,221 | $12,606 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 50,706 | $11,292 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 46,385 | $10,580 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 42,046 | $9,833 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 40,259 | $9,638 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 37,589 | $8,398 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 32,655 | $6,939 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 27,597 | $6,345 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 23,536 | $4,863 | $138.38 | $123.40 - $149.75 |