Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,902 | $60,684 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 275,690 | $73,791 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 253,236 | $71,767 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 267,869 | $82,121 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 230,224 | $65,715 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 286,997 | $84,785 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 217,765 | $59,276 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 277,587 | $67,956 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 236,140 | $58,549 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 201,209 | $42,674 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 225,309 | $52,790 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 154,058 | $32,220 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 150,159 | $31,822 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 99,549 | $24,113 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 146,403 | $38,286 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 145,904 | $50,407 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 139,920 | $49,284 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 200,737 | $64,184 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 172,032 | $51,611 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 179,959 | $48,920 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 117,005 | $27,779 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 155,689 | $31,260 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 120,132 | $27,530 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 130,246 | $28,686 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 196,932 | $59,248 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 141,345 | $46,170 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 125,254 | $36,566 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 97,630 | $28,239 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 61,398 | $15,056 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 68,815 | $16,978 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 39,287 | $9,392 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 38,176 | $9,188 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 90,008 | $21,725 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 29,081 | $7,388 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 26,749 | $6,882 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 37,536 | $8,690 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 28,295 | $6,578 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 28,210 | $6,282 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 60,824 | $13,874 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 70,797 | $16,557 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 51,140 | $12,244 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 39,963 | $8,929 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 48,149 | $10,232 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 59,631 | $13,709 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 82,297 | $17,002 | $138.38 | $123.40 - $149.75 |