ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,653 Value ($000) $2,264 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 7,032 Value ($000) $1,900 Avg Close $265.10 Range $245.95 - $288.39

Q1 2025

Shares 4,312 Value ($000) $1,341 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 1,548 Value ($000) $442 Avg Close $282.24 Range $263.30 - $300.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,653	$2,264	$256.27	$240.86 - $267.83
Q3 2025	7,032	$1,900	$265.10	$245.95 - $288.39
Q1 2025	4,312	$1,341	$281.60	$258.21 - $304.79
Q4 2024	1,548	$442	$282.24	$263.30 - $300.60