ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,127 Value ($000) $338 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 1,093 Value ($000) $297 Avg Close $217.54 Range $190.22 - $247.26

Q1 2020

Shares 5,898 Value ($000) $1,299 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 14,174 Value ($000) $4,264 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 10,788 Value ($000) $3,524 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 11,144 Value ($000) $3,253 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 11,549 Value ($000) $3,340 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 1,343 Value ($000) $329 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 1,059 Value ($000) $261 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 897 Value ($000) $214 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 2,581 Value ($000) $621 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 2,781 Value ($000) $671 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 3,431 Value ($000) $872 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 3,049 Value ($000) $784 Avg Close $187.90 Range $171.22 - $200.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,127	$338	$249.30	$229.45 - $267.58
Q1 2021	1,093	$297	$217.54	$190.22 - $247.26
Q1 2020	5,898	$1,299	$232.26	$142.07 - $266.46
Q4 2019	14,174	$4,264	$253.65	$236.44 - $268.29
Q3 2019	10,788	$3,524	$249.55	$229.72 - $265.41
Q2 2019	11,144	$3,253	$228.52	$215.28 - $241.96
Q1 2019	11,549	$3,340	$214.90	$185.44 - $231.98
Q4 2018	1,343	$329	$197.05	$185.22 - $208.97
Q3 2018	1,059	$261	$186.80	$176.05 - $194.58
Q2 2018	897	$214	$183.28	$174.01 - $190.18
Q1 2018	2,581	$621	$175.97	$163.32 - $186.82
Q4 2017	2,781	$671	$191.18	$179.79 - $200.05
Q3 2017	3,431	$872	$196.52	$188.34 - $203.15
Q2 2017	3,049	$784	$187.90	$171.22 - $200.98