Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,102 | $315 | $282.24 | $263.30 - $300.60 |
| Q1 2024 | 937 | $229 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 871 | $216 | $203.15 | $187.70 - $232.81 |
| Q3 2021 | 1,713 | $548 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 1,481 | $445 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 1,416 | $385 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 1,196 | $284 | $191.84 | $154.90 - $229.60 |
| Q3 2017 | 89,324 | $22,691 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 91,300 | $23,489 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 99,048 | $22,933 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 100,083 | $23,269 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 100,319 | $22,341 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 100,063 | $22,823 | $162.14 | $150.41 - $172.41 |