ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,057 Value ($000) $538 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 2,053 Value ($000) $550 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 2,054 Value ($000) $582 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 2,044 Value ($000) $627 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 2,041 Value ($000) $583 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 2,034 Value ($000) $601 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 2,044 Value ($000) $556 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 2,037 Value ($000) $499 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 2,031 Value ($000) $504 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 2,027 Value ($000) $430 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 2,026 Value ($000) $475 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 2,030 Value ($000) $425 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 2,029 Value ($000) $430 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 2,419 Value ($000) $586 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 2,611 Value ($000) $683 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 2,595 Value ($000) $897 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 2,927 Value ($000) $1,031 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 2,954 Value ($000) $945 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 2,951 Value ($000) $885 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 2,946 Value ($000) $801 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 3,578 Value ($000) $849 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 3,594 Value ($000) $824 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 3,594 Value ($000) $824 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 3,447 Value ($000) $759 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 2,567 Value ($000) $772 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 2,503 Value ($000) $818 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 2,494 Value ($000) $728 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 9,981 Value ($000) $2,887 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 9,956 Value ($000) $2,441 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 11,558 Value ($000) $2,851 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 12,648 Value ($000) $3,024 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 12,020 Value ($000) $2,893 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 14,917 Value ($000) $3,601 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 14,795 Value ($000) $3,758 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 15,054 Value ($000) $3,873 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 13,251 Value ($000) $3,068 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 7,523 Value ($000) $1,749 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 6,480 Value ($000) $1,443 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 76,329 Value ($000) $17,410 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 93,774 Value ($000) $21,930 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 2,509 Value ($000) $601 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 2,411 Value ($000) $539 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 2,409 Value ($000) $512 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 2,364 Value ($000) $543 Avg Close $159.18 Range $145.64 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,057	$538	$256.27	$240.86 - $267.83
Q3 2025	2,053	$550	$265.10	$245.95 - $288.39
Q2 2025	2,054	$582	$273.00	$236.97 - $299.82
Q1 2025	2,044	$627	$281.60	$258.21 - $304.79
Q4 2024	2,041	$583	$282.24	$263.30 - $300.60
Q3 2024	2,034	$601	$274.87	$254.29 - $301.02
Q2 2024	2,044	$556	$241.02	$216.80 - $267.38
Q1 2024	2,037	$499	$221.27	$207.28 - $233.96
Q4 2023	2,031	$504	$203.15	$187.70 - $232.81
Q3 2023	2,027	$430	$213.56	$191.37 - $226.57
Q2 2023	2,026	$475	$197.14	$184.42 - $216.32
Q1 2023	2,030	$425	$196.66	$173.84 - $214.78
Q4 2022	2,029	$430	$192.85	$181.06 - $220.25
Q3 2022	2,419	$586	$236.60	$207.97 - $262.56
Q2 2022	2,611	$683	$262.47	$217.28 - $315.02
Q1 2022	2,595	$897	$287.86	$264.50 - $309.74
Q4 2021	2,927	$1,031	$291.56	$272.18 - $306.55
Q3 2021	2,954	$945	$275.34	$255.43 - $287.12
Q2 2021	2,951	$885	$249.30	$229.45 - $267.58
Q1 2021	2,946	$801	$217.54	$190.22 - $247.26
Q4 2020	3,578	$849	$191.84	$154.90 - $229.60
Q3 2020	3,594	$824	$179.34	$163.04 - $200.46
Q2 2020	3,594	$824	$195.53	$153.75 - $225.44
Q1 2020	3,447	$759	$232.26	$142.07 - $266.46
Q4 2019	2,567	$772	$253.65	$236.44 - $268.29
Q3 2019	2,503	$818	$249.55	$229.72 - $265.41
Q2 2019	2,494	$728	$228.52	$215.28 - $241.96
Q1 2019	9,981	$2,887	$214.90	$185.44 - $231.98
Q4 2018	9,956	$2,441	$197.05	$185.22 - $208.97
Q3 2018	11,558	$2,851	$186.80	$176.05 - $194.58
Q2 2018	12,648	$3,024	$183.28	$174.01 - $190.18
Q1 2018	12,020	$2,893	$175.97	$163.32 - $186.82
Q4 2017	14,917	$3,601	$191.18	$179.79 - $200.05
Q3 2017	14,795	$3,758	$196.52	$188.34 - $203.15
Q2 2017	15,054	$3,873	$187.90	$171.22 - $200.98
Q1 2017	13,251	$3,068	$170.16	$161.98 - $176.93
Q4 2016	7,523	$1,749	$159.26	$147.30 - $173.59
Q3 2016	6,480	$1,443	$166.40	$158.80 - $172.99
Q2 2016	76,329	$17,410	$162.14	$150.41 - $172.41
Q1 2016	93,774	$21,930	$158.17	$137.86 - $173.40
Q4 2015	2,509	$601	$164.61	$153.56 - $176.14
Q3 2015	2,411	$539	$157.07	$146.44 - $165.29
Q2 2015	2,409	$512	$156.58	$148.52 - $163.97
Q1 2015	2,364	$543	$159.18	$145.64 - $170.87