ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274 Value ($000) $333 Avg Close $256.27 Range $240.86 - $267.83

Q4 2024

Shares 872 Value ($000) $249 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 873 Value ($000) $258 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 877 Value ($000) $239 Avg Close $241.02 Range $216.80 - $267.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274	$333	$256.27	$240.86 - $267.83
Q4 2024	872	$249	$282.24	$263.30 - $300.60
Q3 2024	873	$258	$274.87	$254.29 - $301.02
Q2 2024	877	$239	$241.02	$216.80 - $267.38