Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,207 | $3,132 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 10,812 | $2,834 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 10,546 | $2,997 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 10,092 | $3,094 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 8,771 | $2,503 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 7,364 | $2,175 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 7,058 | $1,921 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 6,715 | $1,644 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 7,223 | $1,791 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 6,520 | $1,383 | $213.56 | $191.37 - $226.57 |
| Q4 2019 | 11,474 | $3,452 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 10,324 | $3,376 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 4,939 | $1,520 | $228.52 | $215.28 - $241.96 |