ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 150 Value ($000) $48,997 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 164 Value ($000) $47,876 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 171 Value ($000) $49,460 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 172 Value ($000) $42,176 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 161 Value ($000) $39,720 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 161 Value ($000) $38,490 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 141 Value ($000) $34 Avg Close $175.97 Range $163.32 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	150	$48,997	$249.55	$229.72 - $265.41
Q2 2019	164	$47,876	$228.52	$215.28 - $241.96
Q1 2019	171	$49,460	$214.90	$185.44 - $231.98
Q4 2018	172	$42,176	$197.05	$185.22 - $208.97
Q3 2018	161	$39,720	$186.80	$176.05 - $194.58
Q2 2018	161	$38,490	$183.28	$174.01 - $190.18
Q1 2018	141	$34	$175.97	$163.32 - $186.82