ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 313 Value ($000) $76 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 451 Value ($000) $118 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 420 Value ($000) $145 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 260 Value ($000) $92 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 199 Value ($000) $64 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 182 Value ($000) $55 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 72 Value ($000) $20 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 51 Value ($000) $12 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 3 Value ($000) $1 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 1 Value ($000) $0 Avg Close $195.53 Range $153.75 - $225.44