ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323 Value ($000) $346 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 1,696 Value ($000) $454 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 923 Value ($000) $261 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 666 Value ($000) $204 Avg Close $281.60 Range $258.21 - $304.79

Q3 2024

Shares 862 Value ($000) $255 Avg Close $274.87 Range $254.29 - $301.02

Q4 2018

Shares 35 Value ($000) $9 Avg Close $197.05 Range $185.22 - $208.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323	$346	$256.27	$240.86 - $267.83
Q3 2025	1,696	$454	$265.10	$245.95 - $288.39
Q2 2025	923	$261	$273.00	$236.97 - $299.82
Q1 2025	666	$204	$281.60	$258.21 - $304.79
Q3 2024	862	$255	$274.87	$254.29 - $301.02
Q4 2018	35	$9	$197.05	$185.22 - $208.97