ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,931 Value ($000) $1,029 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 81,092 Value ($000) $21,705 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 81,377 Value ($000) $23,062 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 80,654 Value ($000) $24,726 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 79,125 Value ($000) $22,585 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 77,814 Value ($000) $22,988 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 77,773 Value ($000) $21,170 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 76,257 Value ($000) $18,668 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 75,602 Value ($000) $18,745 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 74,773 Value ($000) $15,859 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 74,184 Value ($000) $17,381 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 73,978 Value ($000) $15,472 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 72,149 Value ($000) $15 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 66,181 Value ($000) $16,032 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 64,023 Value ($000) $16,743 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 53,635 Value ($000) $18,530 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 51,788 Value ($000) $18,241 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 49,327 Value ($000) $15,772 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 48,378 Value ($000) $14,514 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 2,548 Value ($000) $693 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 2,581 Value ($000) $613 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 2,569 Value ($000) $516 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 3,845 Value ($000) $881 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 2,626 Value ($000) $578 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 2,693 Value ($000) $810 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 2,914 Value ($000) $952 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 2,566 Value ($000) $750 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 2,545 Value ($000) $736 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 2,575 Value ($000) $631 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 2,661 Value ($000) $654 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 2,545 Value ($000) $608 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 2,547 Value ($000) $613 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 2,546 Value ($000) $615 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 2,545 Value ($000) $647 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 2,545 Value ($000) $655 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 2,545 Value ($000) $589 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 2,545 Value ($000) $592 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 2,545 Value ($000) $567 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 2,548 Value ($000) $581 Avg Close $162.14 Range $150.41 - $172.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,931	$1,029	$256.27	$240.86 - $267.83
Q3 2025	81,092	$21,705	$265.10	$245.95 - $288.39
Q2 2025	81,377	$23,062	$273.00	$236.97 - $299.82
Q1 2025	80,654	$24,726	$281.60	$258.21 - $304.79
Q4 2024	79,125	$22,585	$282.24	$263.30 - $300.60
Q3 2024	77,814	$22,988	$274.87	$254.29 - $301.02
Q2 2024	77,773	$21,170	$241.02	$216.80 - $267.38
Q1 2024	76,257	$18,668	$221.27	$207.28 - $233.96
Q4 2023	75,602	$18,745	$203.15	$187.70 - $232.81
Q3 2023	74,773	$15,859	$213.56	$191.37 - $226.57
Q2 2023	74,184	$17,381	$197.14	$184.42 - $216.32
Q1 2023	73,978	$15,472	$196.66	$173.84 - $214.78
Q4 2022	72,149	$15	$192.85	$181.06 - $220.25
Q3 2022	66,181	$16,032	$236.60	$207.97 - $262.56
Q2 2022	64,023	$16,743	$262.47	$217.28 - $315.02
Q1 2022	53,635	$18,530	$287.86	$264.50 - $309.74
Q4 2021	51,788	$18,241	$291.56	$272.18 - $306.55
Q3 2021	49,327	$15,772	$275.34	$255.43 - $287.12
Q2 2021	48,378	$14,514	$249.30	$229.45 - $267.58
Q1 2021	2,548	$693	$217.54	$190.22 - $247.26
Q4 2020	2,581	$613	$191.84	$154.90 - $229.60
Q3 2020	2,569	$516	$179.34	$163.04 - $200.46
Q2 2020	3,845	$881	$195.53	$153.75 - $225.44
Q1 2020	2,626	$578	$232.26	$142.07 - $266.46
Q4 2019	2,693	$810	$253.65	$236.44 - $268.29
Q3 2019	2,914	$952	$249.55	$229.72 - $265.41
Q2 2019	2,566	$750	$228.52	$215.28 - $241.96
Q1 2019	2,545	$736	$214.90	$185.44 - $231.98
Q4 2018	2,575	$631	$197.05	$185.22 - $208.97
Q3 2018	2,661	$654	$186.80	$176.05 - $194.58
Q2 2018	2,545	$608	$183.28	$174.01 - $190.18
Q1 2018	2,547	$613	$175.97	$163.32 - $186.82
Q4 2017	2,546	$615	$191.18	$179.79 - $200.05
Q3 2017	2,545	$647	$196.52	$188.34 - $203.15
Q2 2017	2,545	$655	$187.90	$171.22 - $200.98
Q1 2017	2,545	$589	$170.16	$161.98 - $176.93
Q4 2016	2,545	$592	$159.26	$147.30 - $173.59
Q3 2016	2,545	$567	$166.40	$158.80 - $172.99
Q2 2016	2,548	$581	$162.14	$150.41 - $172.41