ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,572 Value ($000) $46,086 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 170,563 Value ($000) $46,089 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 170,850 Value ($000) $48,856 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 169,857 Value ($000) $52,510 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 169,488 Value ($000) $48,379 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 169,378 Value ($000) $50,038 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 168,543 Value ($000) $46,290 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 170,227 Value ($000) $42,090 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 171,642 Value ($000) $42,953 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 173,158 Value ($000) $36,725 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 173,922 Value ($000) $40,750 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 176,183 Value ($000) $36,847 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 172,416 Value ($000) $36,539 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 170,503 Value ($000) $41,300 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 168,733 Value ($000) $44,125 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 167,343 Value ($000) $57,813 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 166,607 Value ($000) $58,683 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 166,579 Value ($000) $53,261 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 166,567 Value ($000) $50,320 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 166,574 Value ($000) $45,630 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 166,643 Value ($000) $39,910 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 168,643 Value ($000) $34,212 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 166,647 Value ($000) $38,537 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 165,908 Value ($000) $36,884 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 165,876 Value ($000) $50,229 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 165,866 Value ($000) $54,504 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 165,866 Value ($000) $48,744 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 165,859 Value ($000) $48,296 Avg Close $214.90 Range $185.44 - $231.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,572	$46,086	$256.27	$240.86 - $267.83
Q3 2025	170,563	$46,089	$265.10	$245.95 - $288.39
Q2 2025	170,850	$48,856	$273.00	$236.97 - $299.82
Q1 2025	169,857	$52,510	$281.60	$258.21 - $304.79
Q4 2024	169,488	$48,379	$282.24	$263.30 - $300.60
Q3 2024	169,378	$50,038	$274.87	$254.29 - $301.02
Q2 2024	168,543	$46,290	$241.02	$216.80 - $267.38
Q1 2024	170,227	$42,090	$221.27	$207.28 - $233.96
Q4 2023	171,642	$42,953	$203.15	$187.70 - $232.81
Q3 2023	173,158	$36,725	$213.56	$191.37 - $226.57
Q2 2023	173,922	$40,750	$197.14	$184.42 - $216.32
Q1 2023	176,183	$36,847	$196.66	$173.84 - $214.78
Q4 2022	172,416	$36,539	$192.85	$181.06 - $220.25
Q3 2022	170,503	$41,300	$236.60	$207.97 - $262.56
Q2 2022	168,733	$44,125	$262.47	$217.28 - $315.02
Q1 2022	167,343	$57,813	$287.86	$264.50 - $309.74
Q4 2021	166,607	$58,683	$291.56	$272.18 - $306.55
Q3 2021	166,579	$53,261	$275.34	$255.43 - $287.12
Q2 2021	166,567	$50,320	$249.30	$229.45 - $267.58
Q1 2021	166,574	$45,630	$217.54	$190.22 - $247.26
Q4 2020	166,643	$39,910	$191.84	$154.90 - $229.60
Q3 2020	168,643	$34,212	$179.34	$163.04 - $200.46
Q2 2020	166,647	$38,537	$195.53	$153.75 - $225.44
Q1 2020	165,908	$36,884	$232.26	$142.07 - $266.46
Q4 2019	165,876	$50,229	$253.65	$236.44 - $268.29
Q3 2019	165,866	$54,504	$249.55	$229.72 - $265.41
Q2 2019	165,866	$48,744	$228.52	$215.28 - $241.96
Q1 2019	165,859	$48,296	$214.90	$185.44 - $231.98