ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $566 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 2,017 Value ($000) $540 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 1,995 Value ($000) $565 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 2,074 Value ($000) $636 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 571 Value ($000) $163 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 543 Value ($000) $160 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 545 Value ($000) $148 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 542 Value ($000) $133 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 514 Value ($000) $127 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 583 Value ($000) $124 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 761 Value ($000) $178 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 944 Value ($000) $197 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 485 Value ($000) $103 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 589 Value ($000) $143 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 544 Value ($000) $142 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 669 Value ($000) $231 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 681 Value ($000) $240 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 652 Value ($000) $208 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 639 Value ($000) $192 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 562 Value ($000) $153 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 422 Value ($000) $100 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 338 Value ($000) $68 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 125 Value ($000) $29 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 414 Value ($000) $93 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 384 Value ($000) $108 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 323 Value ($000) $101 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 323 Value ($000) $89 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 74 Value ($000) $18 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 75 Value ($000) $13 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 66 Value ($000) $11 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 66 Value ($000) $11 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 66 Value ($000) $11 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 67 Value ($000) $11 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 55 Value ($000) $11 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 55 Value ($000) $6 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 52 Value ($000) $9 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 52 Value ($000) $9 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 52 Value ($000) $8 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 55 Value ($000) $9 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 46 Value ($000) $7 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 41 Value ($000) $7 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 29 Value ($000) $5 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 26 Value ($000) $5 Avg Close $156.58 Range $148.52 - $163.97