ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 9 Value ($000) $2 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 9 Value ($000) $3 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 9 Value ($000) $3 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 9 Value ($000) $3 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 9 Value ($000) $3 Avg Close $274.87 Range $254.29 - $301.02
Q2 2023
Shares 4 Value ($000) $1 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 4 Value ($000) $1 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 4 Value ($000) $0 Avg Close $192.85 Range $181.06 - $220.25
Q4 2017
Shares 28 Value ($000) $7 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 28 Value ($000) $7 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 28 Value ($000) $7 Avg Close $187.90 Range $171.22 - $200.98