ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,304 Value ($000) $372 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 314 Value ($000) $93 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 282 Value ($000) $77 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 138 Value ($000) $34 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 65 Value ($000) $16 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 14 Value ($000) $3 Avg Close $213.56 Range $191.37 - $226.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,304	$372	$282.24	$263.30 - $300.60
Q3 2024	314	$93	$274.87	$254.29 - $301.02
Q2 2024	282	$77	$241.02	$216.80 - $267.38
Q1 2024	138	$34	$221.27	$207.28 - $233.96
Q4 2023	65	$16	$203.15	$187.70 - $232.81
Q3 2023	14	$3	$213.56	$191.37 - $226.57